Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.87 | 4.03 | 3.52 | 3.75 | 1.92 Million |
| 23 Dec, 2020 | 3.3 | 3.65 | 3.22 | 3.52 | 370.12 Thousand |
| 22 Dec, 2020 | 3.33 | 3.42 | 3.1 | 3.24 | 278.67 Thousand |
| 21 Dec, 2020 | 3.28 | 3.52 | 3.17 | 3.28 | 300.88 Thousand |
| 18 Dec, 2020 | 3.5 | 3.56 | 3.29 | 3.29 | 220.69 Thousand |
| 17 Dec, 2020 | 3.62 | 3.66 | 3.41 | 3.48 | 183 Thousand |
| 16 Dec, 2020 | 3.43 | 3.72 | 3.42 | 3.57 | 180.44 Thousand |
| 15 Dec, 2020 | 3.44 | 3.68 | 3.32 | 3.38 | 280.39 Thousand |
| 14 Dec, 2020 | 3.8 | 3.98 | 3.36 | 3.45 | 405.7 Thousand |
| 11 Dec, 2020 | 3.33 | 3.93 | 3.26 | 3.75 | 730.28 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR