Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.85 | 5.49 | 4.78 | 5.49 | 148.04 Thousand |
| 11 Oct, 2021 | 4.77 | 4.9 | 4.7 | 4.85 | 56.58 Thousand |
| 08 Oct, 2021 | 4.71 | 4.75 | 4.61 | 4.71 | 40.23 Thousand |
| 07 Oct, 2021 | 4.69 | 4.75 | 4.58 | 4.66 | 56.97 Thousand |
| 06 Oct, 2021 | 4.76 | 4.85 | 4.5 | 4.68 | 92.26 Thousand |
| 05 Oct, 2021 | 4.9 | 4.99 | 4.64 | 4.85 | 113.66 Thousand |
| 04 Oct, 2021 | 4.65 | 4.99 | 4.62 | 4.84 | 70.76 Thousand |
| 01 Oct, 2021 | 4.9 | 4.91 | 4.48 | 4.61 | 119.24 Thousand |
| 30 Sep, 2021 | 4.9 | 5.13 | 4.72 | 4.87 | 63.47 Thousand |
| 29 Sep, 2021 | 4.99 | 5.1 | 4.81 | 4.86 | 78.76 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR