Lightbridge Corp (LTBR)

USD 16.23

(3.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 12.6 14.6 11.65 14.19 466.55 Thousand
08 Nov, 2021 10.82 12.9 10.33 12.74 646.95 Thousand
05 Nov, 2021 10.75 10.9 10.15 10.21 156 Thousand
04 Nov, 2021 10.92 11.0 10.21 10.72 148.42 Thousand
03 Nov, 2021 10.37 11.26 10.18 10.75 286.26 Thousand
02 Nov, 2021 11.8 11.88 9.75 10.58 412.74 Thousand
01 Nov, 2021 9.8 11.65 9.65 11.65 438.24 Thousand
29 Oct, 2021 9.26 9.98 8.5 9.57 326.41 Thousand
28 Oct, 2021 7.99 9.98 7.91 9.93 412.69 Thousand
27 Oct, 2021 7.36 8.17 7.31 7.98 166.73 Thousand