Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.9 | 5.9 | 5.05 | 5.08 | 305.08 Thousand |
| 13 Sep, 2021 | 6.15 | 6.15 | 5.78 | 5.83 | 256.13 Thousand |
| 10 Sep, 2021 | 5.97 | 6.12 | 5.75 | 6.05 | 147.07 Thousand |
| 09 Sep, 2021 | 6.0 | 6.15 | 5.81 | 5.86 | 73.69 Thousand |
| 08 Sep, 2021 | 6.25 | 6.25 | 5.95 | 6.0 | 116.49 Thousand |
| 07 Sep, 2021 | 6.26 | 6.4 | 6.1 | 6.19 | 142.48 Thousand |
| 03 Sep, 2021 | 6.56 | 6.64 | 6.09 | 6.23 | 159.59 Thousand |
| 02 Sep, 2021 | 6.36 | 6.7 | 6.33 | 6.53 | 182.4 Thousand |
| 01 Sep, 2021 | 6.3 | 6.3 | 6.1 | 6.27 | 58.52 Thousand |
| 31 Aug, 2021 | 6.23 | 6.32 | 6.1 | 6.28 | 68.1 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR