The Liberty SiriusXM Group (LSXMA)

USD 22.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 30.6 30.68 30.05 30.27 1.95 Million
04 Jan, 2024 29.8 30.15 29.7 29.93 1.28 Million
03 Jan, 2024 29.0 30.06 28.89 29.79 2.97 Million
02 Jan, 2024 28.72 29.45 28.16 29.21 1.08 Million
29 Dec, 2023 28.64 28.87 28.47 28.74 897.9 Thousand
28 Dec, 2023 28.56 28.95 28.56 28.7 480.13 Thousand
27 Dec, 2023 28.82 28.95 28.55 28.6 693.6 Thousand
26 Dec, 2023 28.77 29.07 28.6 28.81 911.07 Thousand
22 Dec, 2023 28.59 29.01 28.47 28.75 569.67 Thousand
21 Dec, 2023 28.37 28.62 27.98 28.59 978.62 Thousand