The Liberty SiriusXM Group (LSXMA)

USD 22.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 30.75 30.83 30.29 30.72 670.97 Thousand
02 Feb, 2024 31.33 31.33 30.55 30.81 855.39 Thousand
01 Feb, 2024 30.43 31.15 30.43 31.15 1.69 Million
31 Jan, 2024 30.31 30.72 30.27 30.39 1.42 Million
30 Jan, 2024 30.47 30.6 30.03 30.27 2.05 Million
29 Jan, 2024 31.3 31.4 30.42 30.45 1.82 Million
26 Jan, 2024 31.14 31.69 30.92 30.97 1.28 Million
25 Jan, 2024 31.1 31.43 30.96 30.98 1.03 Million
24 Jan, 2024 31.2 31.33 30.95 31.13 1.49 Million
23 Jan, 2024 30.92 31.11 30.52 30.93 1.71 Million