The Liberty SiriusXM Group (LSXMA)

USD 22.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 22.29 22.29 22.29 22.29 -
09 Sep, 2024 22.49 22.88 22.08 22.29 2.87 Million
06 Sep, 2024 23.06 23.19 22.12 22.56 1.49 Million
05 Sep, 2024 23.52 23.71 23.0 23.04 886.72 Thousand
04 Sep, 2024 23.48 23.9 23.13 23.3 1.23 Million
03 Sep, 2024 23.8 23.84 23.4 23.42 848.28 Thousand
30 Aug, 2024 23.5 23.88 23.47 23.81 624.14 Thousand
29 Aug, 2024 23.41 23.64 23.23 23.42 613.8 Thousand
28 Aug, 2024 23.03 23.39 22.91 23.39 498.73 Thousand
27 Aug, 2024 22.98 23.39 22.83 23.13 1.13 Million