The Liberty SiriusXM Group (LSXMA)

USD 22.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 23.47 23.75 22.98 23.01 538.81 Thousand
23 Aug, 2024 23.24 23.61 23.13 23.24 564.18 Thousand
22 Aug, 2024 23.55 23.56 22.99 23.13 449.6 Thousand
21 Aug, 2024 23.69 24.22 23.35 23.47 987.26 Thousand
20 Aug, 2024 22.75 23.48 22.59 23.33 1.3 Million
19 Aug, 2024 22.09 22.7 22.09 22.68 731.45 Thousand
16 Aug, 2024 22.01 22.36 21.92 22.02 548.2 Thousand
15 Aug, 2024 22.07 22.71 21.78 21.95 1.31 Million
14 Aug, 2024 21.63 21.67 21.28 21.31 670 Thousand
13 Aug, 2024 21.2 21.69 21.1 21.68 601.24 Thousand