Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 25.5 26.0 25.25 25.63 460 Thousand
02 Aug, 1996 25.5 26.25 25.0 25.0 1.19 Million
01 Aug, 1996 25.75 25.75 25.25 25.25 1.45 Million
31 Jul, 1996 25.5 25.75 24.75 25.75 537.6 Thousand
30 Jul, 1996 26.25 26.25 24.5 25.25 1.05 Million
29 Jul, 1996 26.25 27.5 25.5 26.0 1.06 Million
26 Jul, 1996 25.25 25.25 24.5 25.25 33.6 Thousand
25 Jul, 1996 24.25 25.0 24.25 25.0 288 Thousand
24 Jul, 1996 24.0 24.75 23.5 24.5 220.8 Thousand
23 Jul, 1996 26.75 26.75 24.25 24.25 727.2 Thousand