Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 22.88 24.0 22.88 23.25 514.4 Thousand
07 Mar, 1997 23.0 23.75 22.5 22.88 3.44 Million
06 Mar, 1997 22.38 22.69 22.38 22.44 1.27 Million
05 Mar, 1997 22.63 23.0 22.38 22.63 2.54 Million
04 Mar, 1997 22.5 22.63 22.25 22.25 1.38 Million
03 Mar, 1997 21.88 22.5 21.88 21.88 135.2 Thousand
28 Feb, 1997 22.0 22.38 21.75 22.38 474.4 Thousand
27 Feb, 1997 22.19 22.5 22.0 22.5 148 Thousand
26 Feb, 1997 22.5 22.5 22.0 22.5 145.6 Thousand
25 Feb, 1997 22.5 22.5 21.88 22.25 2.74 Million