Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 28.5 28.5 25.88 26.06 4.76 Million
16 Jul, 1997 27.88 28.5 27.88 28.5 361.6 Thousand
15 Jul, 1997 28.0 28.13 27.75 27.75 62.4 Thousand
14 Jul, 1997 27.25 28.5 27.25 28.06 636 Thousand
11 Jul, 1997 27.38 27.5 27.06 27.25 133.6 Thousand
10 Jul, 1997 27.63 27.63 27.25 27.59 324 Thousand
09 Jul, 1997 27.25 27.63 27.25 27.25 549.6 Thousand
08 Jul, 1997 27.31 27.5 27.0 27.38 245.6 Thousand
07 Jul, 1997 27.0 27.38 27.0 27.0 527.2 Thousand
03 Jul, 1997 27.38 27.5 27.13 27.13 432 Thousand