Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 28.0 28.13 27.63 27.88 781.6 Thousand
27 Aug, 1997 27.63 28.13 27.5 28.0 1.22 Million
26 Aug, 1997 27.63 27.63 27.0 27.0 130.4 Thousand
25 Aug, 1997 27.0 28.5 27.0 27.25 1.08 Million
22 Aug, 1997 26.38 27.25 26.25 27.13 2.25 Million
21 Aug, 1997 26.25 26.5 26.0 26.25 804 Thousand
20 Aug, 1997 25.88 25.88 25.69 25.88 220.8 Thousand
19 Aug, 1997 25.5 25.88 25.5 25.63 205.6 Thousand
18 Aug, 1997 25.25 25.75 25.25 25.63 227.2 Thousand
15 Aug, 1997 25.25 25.5 24.88 25.0 1.1 Million