Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 66.85 67.19 65.72 67.14 357.49 Thousand
04 Jun, 2015 67.84 67.84 65.8 66.36 797.48 Thousand
03 Jun, 2015 65.6 68.12 65.6 67.8 1.01 Million
02 Jun, 2015 65.7 66.76 65.08 66.22 545.78 Thousand
01 Jun, 2015 65.57 66.03 64.68 65.75 705.18 Thousand
29 May, 2015 64.44 65.94 63.9 65.4 1.44 Million
28 May, 2015 63.26 64.4 62.15 64.27 802.86 Thousand
27 May, 2015 62.53 63.66 62.03 63.47 419.51 Thousand
26 May, 2015 63.35 63.71 62.49 62.55 327.84 Thousand
22 May, 2015 63.71 63.94 62.71 63.28 438.11 Thousand