Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 62.25 62.43 60.4 60.6 480.51 Thousand
07 Mar, 2016 62.62 63.46 61.58 62.67 286.36 Thousand
04 Mar, 2016 61.18 63.52 61.01 62.87 569.53 Thousand
03 Mar, 2016 59.78 61.14 59.4 61.05 315.41 Thousand
02 Mar, 2016 60.4 60.7 59.33 59.84 265.5 Thousand
01 Mar, 2016 59.49 60.64 59.25 60.6 332.45 Thousand
29 Feb, 2016 60.07 61.22 58.53 59.2 261 Thousand
26 Feb, 2016 59.72 60.91 59.34 60.24 429.87 Thousand
25 Feb, 2016 58.4 59.14 57.88 59.13 393.71 Thousand
24 Feb, 2016 57.95 58.79 57.02 58.38 467.71 Thousand