Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 65.85 66.75 65.35 65.91 483.94 Thousand
03 May, 2016 65.68 66.2 64.41 66.03 307.23 Thousand
02 May, 2016 65.9 66.45 65.34 66.01 325.44 Thousand
29 Apr, 2016 66.24 66.26 64.98 65.55 391.47 Thousand
28 Apr, 2016 67.52 68.13 65.93 66.22 284.89 Thousand
27 Apr, 2016 67.52 68.11 66.94 67.64 289.38 Thousand
26 Apr, 2016 67.01 68.16 66.94 67.46 394.81 Thousand
25 Apr, 2016 66.14 66.84 65.17 66.82 489.75 Thousand
22 Apr, 2016 65.21 66.69 63.93 66.12 622.81 Thousand
21 Apr, 2016 63.56 65.84 62.38 65.44 563.61 Thousand