Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 71.3 71.95 71.1 71.55 466.54 Thousand
21 Oct, 2016 70.15 70.9 69.2 70.65 651.82 Thousand
20 Oct, 2016 71.2 73.2 69.55 69.9 1.84 Million
19 Oct, 2016 66.0 66.35 65.55 65.75 1.14 Million
18 Oct, 2016 66.3 66.3 65.05 65.75 598.05 Thousand
17 Oct, 2016 65.25 66.15 65.15 65.7 360.69 Thousand
14 Oct, 2016 66.1 66.43 65.58 65.69 455.65 Thousand
13 Oct, 2016 66.28 66.28 65.55 65.98 525.19 Thousand
12 Oct, 2016 67.23 67.37 66.65 66.71 137.13 Thousand
11 Oct, 2016 67.71 67.71 66.76 67.0 261.32 Thousand