Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 111.75 112.43 110.75 110.85 430.1 Thousand
15 Mar, 2018 110.8 112.5 110.4 111.35 218.28 Thousand
14 Mar, 2018 112.05 112.9 110.45 110.7 194.22 Thousand
13 Mar, 2018 112.3 113.0 111.45 111.7 218.26 Thousand
12 Mar, 2018 112.8 113.35 110.9 111.65 211.9 Thousand
09 Mar, 2018 109.7 112.75 109.7 112.65 288.55 Thousand
08 Mar, 2018 109.85 110.45 107.65 109.05 270.98 Thousand
07 Mar, 2018 107.75 109.95 107.6 109.6 231.66 Thousand
06 Mar, 2018 108.05 108.7 106.48 108.6 177.01 Thousand
05 Mar, 2018 109.45 110.1 103.71 107.7 225.08 Thousand