Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 116.0 116.9 115.25 115.9 302.54 Thousand
11 Jun, 2018 114.7 116.35 114.05 115.7 185.84 Thousand
08 Jun, 2018 113.25 114.35 112.95 114.2 186.53 Thousand
07 Jun, 2018 112.9 113.25 112.0 113.05 119.74 Thousand
06 Jun, 2018 112.35 113.4 111.0 112.4 175.72 Thousand
05 Jun, 2018 112.1 113.2 110.45 111.8 220.35 Thousand
04 Jun, 2018 115.9 116.18 111.95 112.35 277.94 Thousand
01 Jun, 2018 114.3 116.0 114.3 115.75 225.27 Thousand
31 May, 2018 115.05 115.65 112.65 113.4 316.54 Thousand
30 May, 2018 113.85 116.35 113.0 115.25 279.99 Thousand