Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 5.0 5.0 4.38 5.0 -
11 May, 1995 4.69 5.0 4.69 4.69 -
10 May, 1995 4.38 5.0 4.38 4.38 -
09 May, 1995 5.16 5.16 4.38 5.16 -
08 May, 1995 4.38 5.63 4.38 4.38 -
05 May, 1995 5.63 6.25 5.0 5.63 -
04 May, 1995 5.94 6.56 5.0 5.94 -
03 May, 1995 6.41 7.19 5.0 6.41 1.00
02 May, 1995 4.69 4.69 4.38 4.69 -
01 May, 1995 4.38 4.69 4.38 4.38 -