Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 4.06 4.38 3.75 4.06 -
26 May, 1995 3.44 4.38 3.44 3.44 -
25 May, 1995 4.06 4.06 4.06 4.06 -
24 May, 1995 4.06 4.06 4.06 4.06 -
23 May, 1995 4.38 4.38 4.06 4.38 -
22 May, 1995 4.06 4.38 4.06 4.06 -
19 May, 1995 4.38 4.38 4.06 4.38 -
18 May, 1995 4.38 4.38 4.06 4.38 -
17 May, 1995 4.69 5.0 4.06 4.69 -
15 May, 1995 4.69 5.0 4.69 4.69 -