Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 3.5 | 3.56 | 3.41 | 3.48 | 1199.00 |
| 09 Feb, 2015 | 3.52 | 3.54 | 3.45 | 3.49 | 1035.00 |
| 06 Feb, 2015 | 3.57 | 3.58 | 3.5 | 3.51 | 656.00 |
| 05 Feb, 2015 | 3.5 | 3.59 | 3.49 | 3.54 | 903.00 |
| 04 Feb, 2015 | 3.52 | 3.63 | 3.47 | 3.48 | 1240.00 |
| 03 Feb, 2015 | 3.54 | 3.57 | 3.5 | 3.56 | 869.00 |
| 02 Feb, 2015 | 3.53 | 3.55 | 3.44 | 3.54 | 1104.00 |
| 30 Jan, 2015 | 3.64 | 3.65 | 3.51 | 3.54 | 975.00 |
| 29 Jan, 2015 | 3.49 | 3.67 | 3.44 | 3.64 | 979.00 |
| 28 Jan, 2015 | 3.63 | 3.7 | 3.5 | 3.5 | 1089.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH