Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 3.92 | 3.95 | 3.75 | 3.8 | 1657.00 |
| 10 Mar, 2015 | 3.81 | 3.93 | 3.76 | 3.91 | 1179.00 |
| 09 Mar, 2015 | 3.79 | 3.97 | 3.75 | 3.83 | 1162.00 |
| 06 Mar, 2015 | 3.97 | 4.0 | 3.76 | 3.79 | 1393.00 |
| 05 Mar, 2015 | 4.02 | 4.04 | 3.91 | 3.97 | 1392.00 |
| 04 Mar, 2015 | 4.0 | 4.06 | 3.87 | 4.03 | 2236.00 |
| 03 Mar, 2015 | 3.82 | 4.15 | 3.81 | 3.99 | 2964.00 |
| 02 Mar, 2015 | 3.73 | 3.84 | 3.73 | 3.8 | 445.00 |
| 27 Feb, 2015 | 3.8 | 3.84 | 3.74 | 3.76 | 1100.00 |
| 26 Feb, 2015 | 3.92 | 3.92 | 3.72 | 3.83 | 1498.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH