Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 4.99 | 5.03 | 4.89 | 4.96 | 925.00 |
| 25 Aug, 2016 | 5.1 | 5.19 | 4.87 | 4.95 | 2178.00 |
| 24 Aug, 2016 | 5.4 | 5.53 | 5.11 | 5.15 | 1407.00 |
| 23 Aug, 2016 | 5.4 | 5.51 | 5.34 | 5.37 | 2338.00 |
| 22 Aug, 2016 | 5.46 | 5.46 | 5.3 | 5.42 | 1586.00 |
| 19 Aug, 2016 | 5.49 | 5.58 | 5.39 | 5.45 | 834.00 |
| 18 Aug, 2016 | 5.4 | 5.81 | 5.4 | 5.47 | 1901.00 |
| 17 Aug, 2016 | 5.88 | 6.03 | 5.39 | 5.51 | 3046.00 |
| 16 Aug, 2016 | 5.9 | 6.01 | 5.85 | 5.88 | 1410.00 |
| 15 Aug, 2016 | 6.12 | 6.35 | 5.95 | 6.01 | 3733.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH