Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 4.78 | 4.8 | 4.74 | 4.8 | 2356.00 |
| 09 Sep, 2016 | 4.81 | 4.87 | 4.77 | 4.79 | 686.00 |
| 08 Sep, 2016 | 4.77 | 4.92 | 4.76 | 4.87 | 1757.00 |
| 07 Sep, 2016 | 4.86 | 4.88 | 4.8 | 4.8 | 730.00 |
| 06 Sep, 2016 | 4.77 | 4.99 | 4.77 | 4.91 | 1930.00 |
| 02 Sep, 2016 | 4.89 | 4.94 | 4.82 | 4.92 | 431.00 |
| 01 Sep, 2016 | 4.81 | 4.98 | 4.8 | 4.83 | 365.00 |
| 31 Aug, 2016 | 4.95 | 5.05 | 4.81 | 4.84 | 1865.00 |
| 30 Aug, 2016 | 4.97 | 5.15 | 4.96 | 4.97 | 2019.00 |
| 29 Aug, 2016 | 5.02 | 5.05 | 4.96 | 5.05 | 1281.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH