Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.53 | 3.56 | 3.37 | 3.44 | 1687.00 |
| 04 Nov, 2016 | 3.36 | 3.51 | 3.36 | 3.44 | 671.00 |
| 03 Nov, 2016 | 3.46 | 3.46 | 3.26 | 3.32 | 2259.00 |
| 02 Nov, 2016 | 3.77 | 3.8 | 3.5 | 3.5 | 4097.00 |
| 01 Nov, 2016 | 3.96 | 4.03 | 3.85 | 3.87 | 1411.00 |
| 31 Oct, 2016 | 4.16 | 4.3 | 3.96 | 4.11 | 3204.00 |
| 28 Oct, 2016 | 4.37 | 4.37 | 4.12 | 4.15 | 865.00 |
| 27 Oct, 2016 | 4.12 | 4.24 | 4.12 | 4.12 | 1206.00 |
| 26 Oct, 2016 | 4.1 | 4.14 | 4.1 | 4.11 | 819.00 |
| 25 Oct, 2016 | 4.26 | 4.26 | 4.12 | 4.12 | 531.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH