Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.6 | 3.84 | 3.6 | 3.75 | 621.00 |
| 05 Dec, 2016 | 3.6 | 3.84 | 3.6 | 3.61 | 1526.00 |
| 02 Dec, 2016 | 3.68 | 3.77 | 3.56 | 3.56 | 774.00 |
| 01 Dec, 2016 | 3.86 | 3.86 | 3.66 | 3.74 | 287.00 |
| 30 Nov, 2016 | 3.85 | 3.9 | 3.65 | 3.74 | 1743.00 |
| 29 Nov, 2016 | 3.95 | 3.98 | 3.86 | 3.88 | 779.00 |
| 28 Nov, 2016 | 4.06 | 4.1 | 3.95 | 3.97 | 816.00 |
| 25 Nov, 2016 | 4.17 | 4.17 | 4.0 | 4.05 | 455.00 |
| 23 Nov, 2016 | 4.1 | 4.17 | 4.01 | 4.07 | 614.00 |
| 22 Nov, 2016 | 3.8 | 4.18 | 3.8 | 4.18 | 1322.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH