Lakeside Holding Limited Common Stock (LSH)

USD 1.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 14.94 15.0 14.88 15.0 10.4 Thousand
16 Jun, 2000 14.88 14.88 14.75 14.88 39.1 Thousand
15 Jun, 2000 14.88 15.0 14.88 15.0 9000.00
14 Jun, 2000 15.25 15.31 14.75 15.0 50.7 Thousand
13 Jun, 2000 15.0 15.25 15.0 15.25 37.1 Thousand
12 Jun, 2000 15.0 15.13 15.0 15.0 5200.00
09 Jun, 2000 15.0 15.5 14.88 15.13 15.5 Thousand
08 Jun, 2000 14.81 15.38 14.69 15.06 15.8 Thousand
07 Jun, 2000 14.94 15.0 14.63 14.81 17.2 Thousand
06 Jun, 2000 15.0 15.0 14.81 14.94 19.8 Thousand