Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 18.06 18.13 17.81 17.81 8500.00
12 Sep, 2000 18.44 18.75 18.13 18.13 22.9 Thousand
11 Sep, 2000 18.25 18.69 18.25 18.56 27.5 Thousand
08 Sep, 2000 18.06 18.5 18.06 18.5 10.1 Thousand
07 Sep, 2000 17.94 18.31 17.63 18.19 6000.00
06 Sep, 2000 18.0 18.31 17.94 18.0 7600.00
05 Sep, 2000 17.75 18.13 17.75 18.06 4400.00
01 Sep, 2000 18.38 18.38 18.0 18.0 1400.00
31 Aug, 2000 18.31 18.38 18.0 18.13 11.1 Thousand
30 Aug, 2000 18.44 18.63 18.44 18.44 33 Thousand