Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 18.38 19.25 18.38 18.88 35.8 Thousand
26 Sep, 2000 18.25 18.25 18.06 18.06 6400.00
25 Sep, 2000 18.25 18.5 18.06 18.44 14.5 Thousand
22 Sep, 2000 16.94 18.0 16.88 18.0 7200.00
21 Sep, 2000 16.56 17.0 16.0 17.0 21.2 Thousand
20 Sep, 2000 16.0 16.75 16.0 16.56 11.7 Thousand
19 Sep, 2000 16.06 16.25 16.0 16.0 9900.00
18 Sep, 2000 17.44 17.44 15.88 16.06 27.7 Thousand
15 Sep, 2000 18.0 18.0 17.31 17.44 14.8 Thousand
14 Sep, 2000 17.81 18.19 17.81 18.06 8800.00