Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 8.03 8.16 7.85 7.9 128 Thousand
07 Apr, 2022 8.43 8.57 7.85 8.01 256 Thousand
06 Apr, 2022 8.81 8.91 8.35 8.42 218 Thousand
05 Apr, 2022 8.85 8.98 8.76 8.9 317.1 Thousand
04 Apr, 2022 8.95 8.99 8.76 8.89 135.5 Thousand
01 Apr, 2022 8.5 9.01 8.47 8.98 140.4 Thousand
31 Mar, 2022 8.62 8.9 8.52 8.55 118.1 Thousand
30 Mar, 2022 8.81 8.99 8.62 8.79 185.2 Thousand
29 Mar, 2022 9.05 9.17 8.79 8.91 183.5 Thousand
28 Mar, 2022 9.0 9.21 8.75 8.95 132.9 Thousand