Landsea Homes Corporation (LSEA)

USD 6.19

(4.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.47 11.71 11.3 11.49 246.22 Thousand
22 Jul, 2024 11.25 11.59 11.14 11.52 115.1 Thousand
19 Jul, 2024 11.17 11.54 11.1 11.29 133.39 Thousand
18 Jul, 2024 11.06 11.73 11.06 11.16 212.1 Thousand
17 Jul, 2024 11.09 11.23 10.84 11.12 176.95 Thousand
16 Jul, 2024 10.25 11.32 10.19 11.27 298.86 Thousand
15 Jul, 2024 9.82 10.17 9.67 10.04 243.75 Thousand
12 Jul, 2024 9.52 9.9 9.52 9.66 148.56 Thousand
11 Jul, 2024 8.75 9.58 8.74 9.52 180.03 Thousand
10 Jul, 2024 8.64 8.73 8.28 8.47 461.82 Thousand