Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 9.63 9.63 9.63 9.63 -
23 Oct, 2018 9.63 9.63 9.63 9.63 -
22 Oct, 2018 9.63 9.63 9.63 9.63 -
19 Oct, 2018 9.63 9.63 9.63 9.63 -
18 Oct, 2018 9.56 9.63 9.56 9.63 1300.00
17 Oct, 2018 9.6 9.6 9.6 9.6 105.6 Thousand
16 Oct, 2018 9.6 9.6 9.6 9.6 -
15 Oct, 2018 9.6 9.6 9.6 9.6 -
12 Oct, 2018 9.6 9.6 9.6 9.6 -
11 Oct, 2018 9.6 9.6 9.6 9.6 -