Landsea Homes Corporation (LSEA)
USD 6.19
(4.03%)
USD 6.19
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.07 | 8.14 | 7.66 | 7.78 | 382.12 Thousand |
| 08 Jan, 2025 | 7.87 | 8.12 | 7.6 | 8.1 | 343.2 Thousand |
| 07 Jan, 2025 | 8.04 | 8.09 | 7.81 | 7.91 | 498.4 Thousand |
| 06 Jan, 2025 | 8.28 | 8.4 | 8.03 | 8.06 | 290.53 Thousand |
| 03 Jan, 2025 | 8.3 | 8.48 | 8.08 | 8.17 | 416.4 Thousand |
| 02 Jan, 2025 | 8.76 | 8.76 | 8.25 | 8.28 | 402.02 Thousand |
| 31 Dec, 2024 | 8.58 | 8.91 | 8.46 | 8.49 | 1.05 Million |
| 30 Dec, 2024 | 8.72 | 8.73 | 8.44 | 8.54 | 311.1 Thousand |
| 27 Dec, 2024 | 8.9 | 8.96 | 8.61 | 8.7 | 283.33 Thousand |
| 26 Dec, 2024 | 8.75 | 8.97 | 8.66 | 8.94 | 202.3 Thousand |
NSHBY
RRTS
NPCE
4998
3668
4939