USD 0.04
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 34.17 Thousand |
19 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5677.00 |
18 Dec, 2024 | 0.04 | 0.04 | 0.02 | 0.04 | 106.23 Thousand |
17 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4001.00 |
16 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 153.3 Thousand |
13 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5200.00 |
12 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2583.00 |
11 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 11.71 Thousand |
10 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 3100.00 |
09 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3830.00 |
JMDVL
VR8
OZM
BALY
TPZ
MCX