USD 0.04
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 |
04 Nov, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 11.07 Thousand |
28 Oct, 2024 | 0.05 | 0.07 | 0.05 | 0.05 | 11.87 Thousand |
24 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 300.00 |
23 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1600.00 |
18 Oct, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 3000.00 |
15 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 |
14 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 219.00 |
10 Oct, 2024 | 0.05 | 0.07 | 0.04 | 0.07 | 3056.00 |
09 Oct, 2024 | 0.07 | 0.07 | 0.05 | 0.07 | 4500.00 |
JMDVL
VR8
OZM
BALY
TPZ
MCX