USD 0.04
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 180.00 |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 603.00 |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 463.00 |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1176.00 |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3500.00 |
23 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 65.56 Thousand |
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
15 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2700.00 |
JMDVL
VR8
OZM
BALY
TPZ
MCX