LakeShore Biopharma Co., Ltd (LSBPW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 0.02 0.02 0.02 0.02 5534.00
28 Aug, 2025 0.02 0.03 0.02 0.03 14.95 Thousand
27 Aug, 2025 0.03 0.03 0.02 0.03 22.38 Thousand
25 Aug, 2025 0.03 0.03 0.03 0.03 2000.00
15 Aug, 2025 0.03 0.03 0.03 0.03 200.00
13 Aug, 2025 0.03 0.03 0.03 0.03 2001.00
12 Aug, 2025 0.03 0.03 0.03 0.03 10.09 Thousand
06 Aug, 2025 0.03 0.03 0.03 0.03 3359.00
05 Aug, 2025 0.03 0.03 0.03 0.03 292.00
01 Aug, 2025 0.03 0.03 0.03 0.03 9597.00