LakeShore Biopharma Co., Ltd (LSBPW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.03 0.04 0.03 0.03 14.88 Thousand
02 Jul, 2025 0.03 0.04 0.03 0.03 12.54 Thousand
01 Jul, 2025 0.03 0.04 0.03 0.03 875.00
30 Jun, 2025 0.04 0.04 0.03 0.04 1125.00
27 Jun, 2025 0.01 0.04 0.01 0.04 26.2 Thousand
26 Jun, 2025 0.04 0.04 0.04 0.04 3798.00
25 Jun, 2025 0.04 0.04 0.03 0.03 11.08 Thousand
23 Jun, 2025 0.04 0.04 0.04 0.04 14.3 Thousand
16 Jun, 2025 0.04 0.04 0.04 0.04 -
13 Jun, 2025 0.04 0.04 0.04 0.04 2000.00