Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 14.97 | 14.97 | 14.97 | 14.97 | 28.00 |
| 07 Apr, 2022 | 14.96 | 14.96 | 14.96 | 14.96 | 199.00 |
| 06 Apr, 2022 | 14.71 | 14.95 | 14.71 | 14.95 | 9326.00 |
| 05 Apr, 2022 | 15.0 | 15.0 | 14.94 | 14.94 | 13.41 Thousand |
| 04 Apr, 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 279.00 |
| 01 Apr, 2022 | 14.87 | 14.88 | 14.8 | 14.85 | 1195.00 |
| 30 Mar, 2022 | 14.96 | 14.96 | 14.96 | 14.96 | 25.00 |
| 29 Mar, 2022 | 15.05 | 15.05 | 14.94 | 14.95 | 2283.00 |
| 28 Mar, 2022 | 14.98 | 14.99 | 14.98 | 14.98 | 5692.00 |
| 25 Mar, 2022 | 14.96 | 15.04 | 14.96 | 15.04 | 12.78 Thousand |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB