Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 15.02 15.09 15.02 15.09 12.65 Thousand
23 Mar, 2022 14.99 15.09 14.99 14.99 2387.00
22 Mar, 2022 15.11 15.14 15.11 15.14 845.00
21 Mar, 2022 14.8 14.8 14.8 14.8 118.00
18 Mar, 2022 14.99 14.99 14.79 14.79 3078.00
17 Mar, 2022 14.74 14.99 14.74 14.99 1005.00
16 Mar, 2022 14.79 14.93 14.79 14.93 20.22 Thousand
15 Mar, 2022 14.64 14.64 14.64 14.64 950.00
14 Mar, 2022 14.64 14.64 14.61 14.61 1606.00
11 Mar, 2022 14.64 14.96 14.64 14.92 3584.00