Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 14.9 14.9 14.15 14.66 1139.00
09 May, 2022 13.84 14.99 13.84 14.99 3356.00
06 May, 2022 14.5 14.94 14.24 14.94 2020.00
05 May, 2022 15.03 15.03 14.36 15.03 11.74 Thousand
04 May, 2022 14.69 14.69 14.69 14.69 43.00
03 May, 2022 14.24 14.98 14.24 14.68 1359.00
02 May, 2022 14.5 14.5 14.34 14.34 4155.00
29 Apr, 2022 14.76 14.77 14.76 14.76 1714.00
28 Apr, 2022 14.49 14.82 14.49 14.82 1652.00
26 Apr, 2022 14.51 14.52 14.51 14.52 784.00