Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 14.1 14.1 14.1 14.1 115.00
23 May, 2022 14.12 14.12 14.09 14.09 829.00
20 May, 2022 14.25 14.25 14.25 14.25 221.00
19 May, 2022 14.25 14.25 14.24 14.24 2074.00
18 May, 2022 14.29 14.29 14.29 14.29 188.00
17 May, 2022 14.24 14.28 14.24 14.28 798.00
16 May, 2022 14.01 14.01 14.01 14.01 131.00
13 May, 2022 14.0 14.0 14.0 14.0 190.00
12 May, 2022 14.15 14.65 14.15 14.3 2040.00
11 May, 2022 14.17 14.17 14.15 14.16 871.00