Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 14.0 14.0 14.0 14.0 233.00
27 Jun, 2022 14.06 14.07 13.99 13.99 4348.00
24 Jun, 2022 13.93 14.03 13.93 13.99 2314.00
23 Jun, 2022 13.99 13.99 13.93 13.93 1803.00
22 Jun, 2022 13.94 14.04 13.94 13.97 6418.00
21 Jun, 2022 14.03 14.03 14.03 14.03 396.00
17 Jun, 2022 14.05 14.19 13.19 13.98 6462.00
16 Jun, 2022 14.11 14.11 14.04 14.04 699.00
15 Jun, 2022 14.66 14.66 14.06 14.06 462.00
14 Jun, 2022 14.49 14.49 14.24 14.24 1137.00