Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 13.69 13.99 13.69 13.99 1637.00
01 Aug, 2022 13.81 13.81 13.78 13.78 572.00
29 Jul, 2022 13.89 13.99 13.86 13.97 3494.00
28 Jul, 2022 13.99 13.99 13.89 13.89 3332.00
27 Jul, 2022 13.99 13.99 13.99 13.99 766.00
26 Jul, 2022 13.89 13.99 13.75 13.99 4849.00
25 Jul, 2022 13.99 13.99 13.89 13.89 7806.00
22 Jul, 2022 13.9 13.9 13.9 13.9 51.00
21 Jul, 2022 13.89 13.9 13.89 13.89 3299.00
20 Jul, 2022 13.84 13.99 13.75 13.94 4086.00