Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 13.04 13.04 13.04 13.04 208.00
02 Sep, 2022 13.29 13.29 13.03 13.03 7333.00
01 Sep, 2022 13.49 13.49 13.49 13.49 1283.00
31 Aug, 2022 13.34 13.34 13.24 13.24 9146.00
30 Aug, 2022 13.78 13.78 13.22 13.24 11.05 Thousand
29 Aug, 2022 13.79 13.79 13.79 13.79 457.00
26 Aug, 2022 13.79 13.79 13.79 13.79 3172.00
25 Aug, 2022 13.85 13.85 13.77 13.79 3435.00
24 Aug, 2022 13.84 13.84 13.79 13.79 1635.00
19 Aug, 2022 14.0 14.0 14.0 14.0 84.00