Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 12.74 12.74 12.59 12.59 6605.00
09 Feb, 2023 12.68 12.68 12.68 12.68 99.00
08 Feb, 2023 12.74 12.74 12.67 12.67 1912.00
07 Feb, 2023 12.67 12.92 12.67 12.92 1940.00
03 Feb, 2023 12.7 12.7 12.7 12.7 117.00
02 Feb, 2023 12.69 12.69 12.69 12.69 455.00
01 Feb, 2023 12.59 12.59 12.59 12.59 352.00
31 Jan, 2023 12.49 12.58 12.49 12.58 406.00
30 Jan, 2023 12.63 12.64 12.63 12.64 1058.00
25 Jan, 2023 12.98 12.98 12.98 12.98 34.00