Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 12.42 12.42 12.39 12.42 1238.00
04 Jan, 2023 12.11 12.11 12.11 12.11 346.00
03 Jan, 2023 12.14 12.14 12.04 12.04 1066.00
30 Dec, 2022 11.98 12.55 11.91 12.06 11.42 Thousand
29 Dec, 2022 12.15 12.15 12.04 12.04 2982.00
28 Dec, 2022 11.82 12.02 11.82 11.98 11.22 Thousand
27 Dec, 2022 12.12 12.31 12.12 12.31 1489.00
23 Dec, 2022 12.32 12.32 12.32 12.32 17.00
22 Dec, 2022 12.32 12.32 12.31 12.31 1072.00
21 Dec, 2022 12.26 12.31 12.26 12.31 4596.00