Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 11.55 11.78 11.55 11.78 1561.00
28 Feb, 2023 11.59 11.74 11.59 11.59 7502.00
27 Feb, 2023 11.5 11.62 11.5 11.62 1133.00
24 Feb, 2023 11.42 11.99 11.42 11.81 4555.00
23 Feb, 2023 12.02 12.02 11.21 11.39 5569.00
22 Feb, 2023 11.95 12.11 11.94 11.94 6028.00
21 Feb, 2023 11.99 12.24 11.89 12.04 12.74 Thousand
17 Feb, 2023 12.12 12.19 11.99 12.01 14.2 Thousand
16 Feb, 2023 12.62 12.62 12.21 12.21 14.44 Thousand
15 Feb, 2023 12.74 12.92 12.74 12.92 764.00