USD 14.86
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 10.99 | 11.02 | 10.8 | 10.8 | 15.51 Thousand |
07 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 500.00 |
06 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 600.00 |
05 Dec, 2023 | 11.0 | 11.0 | 10.94 | 11.0 | 4200.00 |
04 Dec, 2023 | 11.25 | 11.27 | 10.89 | 11.06 | 11.5 Thousand |
01 Dec, 2023 | 10.69 | 11.27 | 10.69 | 11.27 | 11.64 Thousand |
30 Nov, 2023 | 10.83 | 10.94 | 10.83 | 10.94 | 3634.00 |
29 Nov, 2023 | 10.72 | 10.78 | 10.72 | 10.76 | 2500.00 |
28 Nov, 2023 | 10.73 | 10.73 | 10.53 | 10.7 | 3200.00 |
27 Nov, 2023 | 10.51 | 10.74 | 10.29 | 10.29 | 2843.00 |
VCL
ALHYP
3678
CNGGF
600123
TSEM