USD 14.86
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 10.69 | 11.27 | 10.69 | 11.27 | 11.64 Thousand |
30 Nov, 2023 | 10.83 | 10.94 | 10.83 | 10.94 | 3634.00 |
29 Nov, 2023 | 10.72 | 10.78 | 10.72 | 10.76 | 2500.00 |
28 Nov, 2023 | 10.73 | 10.73 | 10.53 | 10.7 | 3200.00 |
27 Nov, 2023 | 10.51 | 10.74 | 10.29 | 10.29 | 2843.00 |
24 Nov, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 606.00 |
22 Nov, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 450.00 |
21 Nov, 2023 | 10.73 | 10.75 | 10.73 | 10.74 | 3942.00 |
20 Nov, 2023 | 10.5 | 10.74 | 10.5 | 10.74 | 2613.00 |
17 Nov, 2023 | 10.12 | 10.5 | 10.12 | 10.29 | 2734.00 |
VCL
ALHYP
3678
CNGGF
600123
TSEM