Lake Shore Bancorp, Inc. (LSBK)

USD 14.86

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.75 9.75 9.75 9.75 250.00
26 Oct, 2023 9.75 9.75 9.75 9.75 225.00
25 Oct, 2023 9.75 9.75 9.75 9.75 212.00
24 Oct, 2023 9.75 9.75 9.75 9.75 206.00
23 Oct, 2023 9.79 9.79 9.65 9.75 2000.00
20 Oct, 2023 9.84 10.14 9.51 10.14 3800.00
19 Oct, 2023 9.79 9.79 9.79 9.79 203.00
18 Oct, 2023 9.79 9.79 9.79 9.79 144.00
17 Oct, 2023 10.04 10.17 9.71 9.71 3600.00
16 Oct, 2023 9.85 9.85 9.85 9.85 319.00