Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 12.93 13.14 12.93 12.93 17.49 Thousand
04 Jun, 2024 12.94 12.94 12.94 12.94 451.00
03 Jun, 2024 12.93 12.93 12.93 12.93 350.00
31 May, 2024 12.43 12.43 12.13 12.13 1352.00
30 May, 2024 12.47 12.47 12.47 12.47 415.00
29 May, 2024 12.79 12.79 12.79 12.79 66.00
28 May, 2024 12.78 12.83 12.78 12.78 3260.00
24 May, 2024 12.46 12.74 12.31 12.74 2066.00
23 May, 2024 12.09 12.09 12.09 12.09 696.00
22 May, 2024 12.26 12.48 12.26 12.48 1264.00